anmelden
Digital Realty Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:21 | 163,55 | 0 | |
| 20:32:20 | 163,80 | 0 | |
| 20:17:51 | 164,40 | 0 | |
| 20:02:26 | 164,50 | 0 | |
| 19:33:53 | 164,70 | 0 | |
| 19:18:17 | 165,00 | 0 | |
| 19:04:01 | 165,50 | 0 | |
| 18:34:53 | 165,90 | 0 | |
| 18:34:21 | 165,90 | 0 | |
| 18:18:35 | 166,30 | 0 | |
| 18:04:07 | 166,15 | 0 | |
| 17:50:51 | 165,80 | 0 | |
| 17:31:09 | 165,80 | 0 | |
| 17:16:13 | 166,05 | 0 | |
| 17:01:13 | 165,95 | 0 | |
| 16:31:38 | 165,85 | 0 | |
| 16:16:26 | 165,25 | 0 | |
| 15:31:32 | 164,00 | 0 | |
| 15:16:44 | 163,20 | 0 | |
| 15:01:36 | 163,10 | 0 | |
| 14:31:36 | 162,95 | 0 | |
| 14:16:44 | 162,90 | 0 | |
| 13:31:30 | 162,90 | 0 | |
| 13:17:01 | 162,80 | 0 | |
| 13:02:08 | 163,00 | 0 | |
| 12:51:26 | 163,05 | 0 | |
| 12:32:04 | 163,15 | 0 | |
| 12:17:02 | 163,30 | 0 | |
| 12:02:09 | 163,20 | 0 | |
| 11:32:23 | 162,90 | 0 | |
| 11:17:17 | 162,90 | 0 | |
| 11:02:46 | 162,80 | 0 | |
| 10:32:17 | 162,65 | 0 | |
| 10:16:45 | 162,80 | 0 | |
| 10:02:58 | 162,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)