anmelden
Walt Disney Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:56 | 90,48 | 0 | |
| 18:34:50 | 90,02 | 0 | |
| 18:33:56 | 90,02 | 0 | |
| 18:18:22 | 89,79 | 0 | |
| 18:03:49 | 89,64 | 0 | |
| 17:56:42 | 89,62 | 733 | |
| 17:33:23 | 89,40 | 733 | |
| 17:18:51 | 89,39 | 733 | |
| 17:04:23 | 89,29 | 733 | |
| 16:50:58 | 88,98 | 733 | |
| 16:31:31 | 88,77 | 733 | |
| 16:16:20 | 88,86 | 733 | |
| 15:31:27 | 88,47 | 733 | |
| 15:16:35 | 88,07 | 733 | |
| 15:01:32 | 88,16 | 733 | |
| 14:35:29 | 88,05 | 1 | |
| 14:31:32 | 88,05 | 1 | |
| 14:16:40 | 87,94 | 1 | |
| 13:31:28 | 88,13 | 1 | |
| 13:17:00 | 88,26 | 1 | |
| 13:02:04 | 88,20 | 1 | |
| 12:51:24 | 88,18 | 1 | |
| 12:32:00 | 88,24 | 1 | |
| 12:16:59 | 88,21 | 1 | |
| 12:02:05 | 88,16 | 1 | |
| 11:32:19 | 88,09 | 1 | |
| 11:17:13 | 88,01 | 1 | |
| 11:02:39 | 88,01 | 1 | |
| 10:32:13 | 87,98 | 1 | |
| 10:16:43 | 87,87 | 1 | |
| 10:02:52 | 87,79 | 1 | |
| 09:54:00 | 87,72 | 100 | |
| 09:53:53 | 87,70 | 100 | |
| 09:47:48 | 87,62 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)