anmelden
Dolby Laboratories Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:38 | 45,16 | 0 | |
| 20:32:31 | 45,20 | 0 | |
| 20:17:59 | 45,12 | 0 | |
| 20:02:40 | 45,12 | 0 | |
| 19:34:04 | 45,34 | 0 | |
| 19:18:28 | 45,12 | 0 | |
| 19:04:20 | 44,96 | 0 | |
| 18:50:50 | 44,92 | 0 | |
| 18:31:16 | 44,82 | 0 | |
| 18:16:18 | 44,60 | 0 | |
| 18:01:24 | 44,52 | 0 | |
| 17:31:25 | 44,48 | 0 | |
| 17:16:35 | 44,46 | 0 | |
| 17:01:41 | 44,50 | 0 | |
| 16:32:03 | 44,54 | 0 | |
| 16:16:51 | 44,40 | 0 | |
| 15:31:55 | 44,02 | 0 | |
| 15:17:12 | 44,90 | 0 | |
| 15:02:06 | 44,86 | 0 | |
| 14:32:04 | 44,80 | 0 | |
| 14:17:12 | 44,76 | 0 | |
| 13:31:43 | 44,76 | 0 | |
| 13:17:27 | 44,72 | 0 | |
| 13:02:46 | 44,78 | 0 | |
| 12:51:44 | 44,78 | 0 | |
| 12:32:42 | 44,78 | 0 | |
| 12:17:40 | 44,84 | 0 | |
| 12:02:50 | 44,80 | 0 | |
| 11:32:59 | 44,70 | 0 | |
| 11:17:47 | 44,72 | 0 | |
| 11:03:28 | 44,66 | 0 | |
| 10:33:02 | 44,60 | 0 | |
| 10:16:55 | 44,66 | 0 | |
| 10:03:24 | 44,62 | 0 | |
| 09:50:47 | 44,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)