anmelden
DOTTIKON ES Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:15:38 | 304,00 | 8 | |
| 13:15:38 | 304,00 | 17 | |
| 13:15:38 | 303,00 | 9 | |
| 13:15:38 | 303,00 | 5 | |
| 13:15:38 | 303,00 | 1 | |
| 13:05:00 | 303,00 | 2 | |
| 13:05:00 | 303,00 | 8 | |
| 13:04:16 | 302,50 | 1 | |
| 12:58:05 | 303,00 | 1 | |
| 12:49:52 | 303,50 | 2 | |
| 12:49:52 | 303,50 | 2 | |
| 12:49:40 | 303,50 | 4 | |
| 12:49:38 | 302,50 | 2 | |
| 12:49:38 | 302,00 | 12 | |
| 12:49:38 | 302,00 | 9 | |
| 12:49:38 | 302,00 | 3 | |
| 12:47:09 | 302,00 | 4 | |
| 12:47:09 | 304,00 | 2 | |
| 12:47:05 | 302,50 | 1 | |
| 12:47:05 | 302,50 | 1 | |
| 12:47:05 | 302,50 | 17 | |
| 12:47:05 | 302,50 | 17 | |
| 12:47:05 | 302,50 | 14 | |
| 12:47:05 | 302,50 | 9 | |
| 12:47:05 | 302,50 | 4 | |
| 12:24:53 | 301,00 | 2 | |
| 12:05:09 | 300,50 | 5 | |
| 12:05:06 | 301,00 | 6 | |
| 12:02:05 | 301,00 | 1 | |
| 11:53:21 | 301,50 | 6 | |
| 11:53:21 | 301,50 | 24 | |
| 11:47:49 | 301,50 | 1 | |
| 11:47:49 | 301,50 | 9 | |
| 11:47:49 | 301,50 | 3 | |
| 11:18:16 | 302,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)