DWS Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 61,45 | 0 | |
| 19:01:09 | 61,45 | 0 | |
| 18:47:53 | 61,45 | 0 | |
| 18:31:10 | 61,40 | 0 | |
| 18:16:09 | 61,45 | 0 | |
| 18:01:13 | 61,40 | 0 | |
| 17:49:31 | 61,30 | 0 | |
| 17:31:06 | 61,45 | 0 | |
| 17:16:13 | 61,40 | 0 | |
| 17:11:05 | 61,45 | 27 | |
| 17:11:03 | 61,50 | 27 | |
| 17:01:17 | 61,60 | 27 | |
| 16:49:05 | 61,60 | 27 | |
| 16:37:42 | 61,60 | 430 | |
| 16:37:38 | 61,60 | 423 | |
| 16:31:10 | 61,60 | 423 | |
| 16:28:40 | 61,65 | 48 | |
| 16:22:16 | 61,65 | 10 | |
| 16:18:34 | 61,60 | 35 | |
| 16:16:09 | 61,55 | 35 | |
| 15:49:08 | 61,50 | 35 | |
| 15:38:32 | 61,50 | 20 | |
| 15:31:05 | 61,65 | 20 | |
| 15:16:10 | 61,60 | 20 | |
| 15:01:10 | 61,55 | 20 | |
| 14:50:57 | 61,65 | 20 | |
| 14:31:07 | 61,55 | 20 | |
| 14:16:12 | 61,65 | 20 | |
| 14:14:18 | 61,60 | 95 | |
| 14:14:14 | 61,60 | 80 | |
| 13:55:47 | 61,45 | 85 | |
| 13:55:40 | 61,50 | 100 | |
| 13:48:30 | 61,40 | 100 | |
| 13:31:06 | 61,40 | 100 | |
| 13:16:14 | 61,35 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)