anmelden
DXC Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 7,48 | 0 | |
| 21:46:11 | 7,53 | 0 | |
| 21:31:16 | 7,54 | 0 | |
| 21:16:17 | 7,57 | 0 | |
| 21:01:21 | 7,56 | 0 | |
| 20:31:18 | 7,56 | 0 | |
| 20:16:25 | 7,54 | 0 | |
| 20:01:16 | 7,55 | 0 | |
| 19:31:59 | 7,52 | 0 | |
| 19:16:45 | 7,46 | 0 | |
| 19:01:59 | 7,49 | 0 | |
| 18:32:06 | 7,50 | 0 | |
| 18:17:23 | 7,46 | 0 | |
| 18:02:33 | 7,44 | 0 | |
| 17:32:21 | 7,50 | 0 | |
| 17:17:42 | 7,54 | 0 | |
| 17:03:06 | 7,56 | 0 | |
| 16:33:25 | 7,61 | 0 | |
| 16:18:00 | 7,53 | 0 | |
| 15:33:03 | 7,57 | 0 | |
| 15:18:29 | 7,64 | 0 | |
| 15:03:11 | 7,66 | 0 | |
| 14:33:18 | 7,77 | 0 | |
| 14:18:21 | 7,77 | 0 | |
| 13:32:42 | 7,82 | 0 | |
| 13:18:32 | 7,82 | 0 | |
| 13:04:14 | 7,84 | 0 | |
| 12:52:29 | 7,84 | 0 | |
| 12:39:42 | 7,85 | 28 | |
| 12:33:56 | 7,85 | 28 | |
| 12:29:16 | 7,88 | 120 | |
| 12:29:09 | 7,88 | 120 | |
| 12:16:24 | 7,84 | 120 | |
| 12:01:26 | 7,84 | 120 | |
| 11:31:43 | 7,83 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)