anmelden
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:36 | 63,04 | 0 | |
| 18:47:41 | 63,06 | 0 | |
| 18:33:54 | 63,02 | 0 | |
| 18:18:29 | 62,96 | 0 | |
| 18:03:18 | 62,92 | 0 | |
| 17:34:04 | 62,92 | 0 | |
| 17:18:18 | 62,94 | 0 | |
| 17:03:42 | 63,20 | 0 | |
| 16:34:09 | 63,32 | 0 | |
| 16:19:04 | 63,14 | 0 | |
| 15:49:00 | 63,28 | 0 | |
| 15:33:37 | 63,36 | 0 | |
| 15:18:54 | 63,54 | 0 | |
| 15:03:28 | 63,56 | 0 | |
| 14:48:38 | 63,52 | 0 | |
| 14:33:49 | 63,50 | 0 | |
| 14:18:57 | 63,54 | 0 | |
| 13:47:25 | 63,56 | 0 | |
| 13:33:19 | 63,56 | 0 | |
| 13:18:18 | 63,58 | 0 | |
| 13:04:19 | 63,58 | 0 | |
| 12:51:47 | 63,58 | 0 | |
| 12:47:00 | 63,58 | 0 | |
| 12:32:14 | 63,60 | 0 | |
| 12:17:07 | 63,60 | 0 | |
| 12:02:14 | 63,64 | 0 | |
| 11:46:56 | 63,52 | 0 | |
| 11:31:59 | 63,54 | 0 | |
| 11:16:59 | 63,50 | 0 | |
| 11:02:13 | 63,52 | 0 | |
| 10:46:35 | 63,50 | 0 | |
| 10:31:47 | 63,44 | 0 | |
| 10:20:40 | 63,44 | 0 | |
| 10:16:43 | 63,44 | 0 | |
| 10:01:52 | 63,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
