anmelden
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:37 | 63,46 | 0 | |
| 18:03:10 | 63,18 | 0 | |
| 17:32:21 | 63,26 | 0 | |
| 17:17:41 | 63,18 | 0 | |
| 17:02:50 | 63,20 | 0 | |
| 16:33:11 | 63,02 | 0 | |
| 16:17:47 | 63,08 | 0 | |
| 15:32:52 | 63,24 | 0 | |
| 15:18:05 | 63,62 | 0 | |
| 15:02:46 | 63,62 | 0 | |
| 14:32:37 | 63,62 | 0 | |
| 14:18:11 | 63,62 | 0 | |
| 13:32:56 | 63,62 | 0 | |
| 13:18:30 | 63,60 | 0 | |
| 13:03:40 | 63,02 | 0 | |
| 12:53:24 | 63,02 | 0 | |
| 12:33:39 | 63,02 | 0 | |
| 12:18:22 | 63,02 | 0 | |
| 12:04:08 | 62,98 | 0 | |
| 11:33:42 | 63,00 | 0 | |
| 11:18:35 | 63,04 | 0 | |
| 11:04:16 | 62,98 | 0 | |
| 10:49:35 | 63,00 | 0 | |
| 10:31:12 | 63,00 | 0 | |
| 10:16:06 | 62,98 | 0 | |
| 10:01:12 | 63,00 | 0 | |
| 09:31:24 | 63,00 | 0 | |
| 09:14:24 | 63,02 | 0 | |
| 09:05:24 | 63,04 | 0 | |
| 08:55:17 | 62,98 | 0 | |
| 08:31:57 | 62,94 | 0 | |
| 08:17:07 | 62,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)