anmelden
Eckert Ziegler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:05 | 15,43 | 0 | |
| 20:48:55 | 15,40 | 0 | |
| 20:31:03 | 15,41 | 0 | |
| 20:16:02 | 15,42 | 0 | |
| 20:01:01 | 15,41 | 0 | |
| 19:47:17 | 15,42 | 0 | |
| 19:31:10 | 15,41 | 0 | |
| 19:16:05 | 15,41 | 0 | |
| 19:01:07 | 15,40 | 0 | |
| 18:47:17 | 15,41 | 0 | |
| 18:31:06 | 15,41 | 0 | |
| 18:16:06 | 15,41 | 0 | |
| 18:01:08 | 15,41 | 0 | |
| 17:48:21 | 15,39 | 0 | |
| 17:31:05 | 15,43 | 0 | |
| 17:16:07 | 15,54 | 0 | |
| 17:01:08 | 15,48 | 0 | |
| 16:47:17 | 15,48 | 0 | |
| 16:31:06 | 15,48 | 0 | |
| 16:16:05 | 15,45 | 0 | |
| 15:46:47 | 15,51 | 0 | |
| 15:31:05 | 15,48 | 0 | |
| 15:16:06 | 15,40 | 0 | |
| 15:01:04 | 15,32 | 0 | |
| 14:50:53 | 15,27 | 0 | |
| 14:31:04 | 15,22 | 0 | |
| 14:23:48 | 15,23 | 600 | |
| 14:23:41 | 15,23 | 550 | |
| 14:23:29 | 15,24 | 2.500 | |
| 14:21:27 | 15,23 | 500 | |
| 14:21:18 | 15,23 | 1.000 | |
| 14:20:54 | 15,25 | 2.000 | |
| 14:17:42 | 15,22 | 400 | |
| 14:17:23 | 15,22 | 400 | |
| 14:17:13 | 15,22 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)