anmelden
Eli Lilly Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 961,30 | 0 | |
| 20:17:15 | 961,20 | 0 | |
| 20:01:50 | 960,00 | 0 | |
| 19:33:11 | 959,70 | 0 | |
| 19:32:04 | 960,10 | 1 | |
| 19:17:37 | 959,30 | 1 | |
| 19:13:38 | 959,60 | 46 | |
| 19:13:35 | 959,80 | 46 | |
| 19:03:08 | 958,30 | 46 | |
| 18:33:46 | 955,70 | 46 | |
| 18:18:16 | 954,20 | 46 | |
| 18:03:45 | 950,90 | 46 | |
| 17:56:14 | 951,80 | 18 | |
| 17:56:11 | 951,80 | 11 | |
| 17:33:22 | 951,50 | 11 | |
| 17:18:50 | 948,30 | 11 | |
| 17:04:22 | 952,20 | 11 | |
| 16:50:56 | 951,70 | 11 | |
| 16:31:29 | 957,10 | 11 | |
| 16:16:17 | 960,70 | 11 | |
| 15:39:54 | 968,10 | 3 | |
| 15:31:22 | 975,10 | 3 | |
| 15:16:33 | 970,70 | 3 | |
| 15:01:30 | 969,90 | 3 | |
| 14:52:07 | 970,00 | 3 | |
| 14:31:31 | 970,10 | 3 | |
| 14:16:39 | 970,30 | 3 | |
| 13:31:27 | 970,80 | 3 | |
| 13:16:57 | 968,40 | 3 | |
| 13:02:03 | 967,60 | 3 | |
| 12:51:24 | 968,00 | 3 | |
| 12:31:59 | 968,20 | 3 | |
| 12:16:59 | 967,80 | 3 | |
| 12:02:06 | 968,00 | 3 | |
| 11:32:20 | 970,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)