anmelden
Elmos Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:18 | 177,60 | 0 | |
| 18:31:05 | 177,60 | 0 | |
| 18:16:05 | 177,80 | 0 | |
| 18:01:05 | 177,60 | 0 | |
| 17:48:21 | 177,40 | 0 | |
| 17:31:04 | 177,00 | 0 | |
| 17:16:05 | 176,80 | 0 | |
| 17:01:08 | 176,80 | 0 | |
| 16:47:17 | 176,80 | 0 | |
| 16:31:07 | 176,60 | 0 | |
| 16:16:05 | 176,20 | 0 | |
| 15:46:47 | 175,20 | 0 | |
| 15:31:02 | 175,00 | 0 | |
| 15:16:06 | 175,20 | 0 | |
| 15:01:06 | 175,40 | 0 | |
| 14:50:51 | 175,60 | 0 | |
| 14:31:02 | 175,60 | 0 | |
| 14:16:09 | 175,60 | 0 | |
| 13:47:15 | 176,20 | 0 | |
| 13:31:03 | 176,60 | 0 | |
| 13:16:03 | 176,40 | 0 | |
| 13:01:08 | 176,40 | 0 | |
| 12:49:04 | 177,00 | 0 | |
| 12:31:07 | 177,60 | 0 | |
| 12:16:06 | 176,20 | 0 | |
| 12:01:07 | 175,60 | 0 | |
| 11:46:44 | 175,60 | 0 | |
| 11:31:02 | 175,80 | 0 | |
| 11:16:06 | 175,80 | 0 | |
| 11:01:07 | 175,80 | 0 | |
| 10:47:16 | 175,40 | 0 | |
| 10:31:04 | 175,00 | 0 | |
| 10:16:04 | 175,60 | 0 | |
| 10:01:06 | 176,00 | 0 | |
| 09:46:11 | 175,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)