anmelden
Emerson Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 131,75 | 0 | |
| 21:03:04 | 131,85 | 0 | |
| 20:32:05 | 131,85 | 0 | |
| 20:17:43 | 131,85 | 0 | |
| 20:02:07 | 131,90 | 0 | |
| 19:33:41 | 132,05 | 0 | |
| 19:18:06 | 132,25 | 0 | |
| 19:03:43 | 131,80 | 0 | |
| 18:34:42 | 131,45 | 0 | |
| 18:31:18 | 131,30 | 0 | |
| 18:16:19 | 131,25 | 0 | |
| 18:01:25 | 131,20 | 0 | |
| 17:31:26 | 132,45 | 0 | |
| 17:16:35 | 131,95 | 0 | |
| 17:01:42 | 132,25 | 0 | |
| 16:32:02 | 131,75 | 0 | |
| 16:16:49 | 131,20 | 0 | |
| 15:31:52 | 132,30 | 0 | |
| 15:17:09 | 131,55 | 0 | |
| 15:02:02 | 130,50 | 0 | |
| 14:32:00 | 130,40 | 0 | |
| 14:17:08 | 130,35 | 0 | |
| 13:31:41 | 130,05 | 0 | |
| 13:17:24 | 129,85 | 0 | |
| 13:02:45 | 129,90 | 0 | |
| 12:51:41 | 129,95 | 0 | |
| 12:32:34 | 129,95 | 0 | |
| 12:17:28 | 130,00 | 0 | |
| 12:02:37 | 129,85 | 0 | |
| 11:32:46 | 129,80 | 0 | |
| 11:17:39 | 129,80 | 0 | |
| 11:03:18 | 129,75 | 0 | |
| 10:32:54 | 129,30 | 0 | |
| 10:16:53 | 129,30 | 0 | |
| 10:03:18 | 129,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)