anmelden
Enbridge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:42 | 44,77 | 0 | |
| 16:17:38 | 44,77 | 0 | |
| 15:47:55 | 44,53 | 0 | |
| 15:32:06 | 44,56 | 0 | |
| 15:17:22 | 44,47 | 0 | |
| 15:02:11 | 44,39 | 0 | |
| 14:47:07 | 44,62 | 0 | |
| 14:31:58 | 44,65 | 0 | |
| 14:17:22 | 44,61 | 0 | |
| 13:47:09 | 44,65 | 0 | |
| 13:31:47 | 44,67 | 0 | |
| 13:17:09 | 44,67 | 0 | |
| 13:03:02 | 44,84 | 0 | |
| 12:49:34 | 44,83 | 0 | |
| 12:48:59 | 44,76 | 0 | |
| 12:32:52 | 44,76 | 0 | |
| 12:18:04 | 44,84 | 0 | |
| 12:04:28 | 45,08 | 111 | |
| 12:03:28 | 45,17 | 111 | |
| 12:03:08 | 45,17 | 490 | |
| 12:03:05 | 45,17 | 500 | |
| 11:32:39 | 44,90 | 500 | |
| 11:19:25 | 45,01 | 224 | |
| 11:19:21 | 45,04 | 200 | |
| 11:19:19 | 45,01 | 424 | |
| 11:17:34 | 45,01 | 424 | |
| 11:07:28 | 44,98 | 200 | |
| 11:07:23 | 45,02 | 238 | |
| 11:07:18 | 44,97 | 444 | |
| 11:02:50 | 45,20 | 444 | |
| 10:47:06 | 45,10 | 444 | |
| 10:32:23 | 44,88 | 444 | |
| 10:21:01 | 44,88 | 444 | |
| 10:16:55 | 44,88 | 444 | |
| 10:02:28 | 44,89 | 444 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
