anmelden
Endeavour Silver Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:50 | 7,53 | 40 | |
| 21:19:12 | 7,46 | 300 | |
| 21:16:51 | 7,51 | 40 | |
| 21:08:10 | 7,50 | 25 | |
| 20:51:31 | 7,55 | 2.000 | |
| 19:51:45 | 7,54 | 500 | |
| 19:35:08 | 7,50 | 23 | |
| 19:33:43 | 7,50 | 2.161 | |
| 19:16:07 | 7,50 | 1 | |
| 18:26:58 | 7,58 | 44 | |
| 18:17:19 | 7,50 | 1.400 | |
| 18:04:24 | 7,58 | 19 | |
| 17:34:11 | 7,57 | 125 | |
| 17:32:34 | 7,61 | 845 | |
| 17:28:26 | 7,59 | 146 | |
| 17:25:24 | 7,63 | 20 | |
| 17:10:07 | 7,58 | 400 | |
| 16:58:56 | 7,62 | 150 | |
| 16:57:27 | 7,65 | 2.000 | |
| 16:47:29 | 7,72 | 500 | |
| 16:43:01 | 7,70 | 150 | |
| 16:32:21 | 7,71 | 500 | |
| 16:07:12 | 7,74 | 1.000 | |
| 16:04:15 | 7,74 | 1.000 | |
| 16:03:12 | 7,75 | 500 | |
| 16:02:57 | 7,75 | 2.000 | |
| 16:02:56 | 7,75 | 3.000 | |
| 15:59:13 | 7,81 | 150 | |
| 15:57:19 | 7,79 | 1.000 | |
| 15:40:18 | 7,94 | 120 | |
| 15:40:17 | 7,94 | 65 | |
| 15:38:21 | 7,97 | 1.000 | |
| 15:36:59 | 8,00 | 300 | |
| 14:34:11 | 7,75 | 400 | |
| 13:53:05 | 7,72 | 222 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)