anmelden
Eni Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:02 | 21,12 | 0 | |
| 18:18:26 | 21,14 | 0 | |
| 18:04:00 | 21,12 | 0 | |
| 17:50:47 | 21,09 | 0 | |
| 17:18:47 | 21,12 | 0 | |
| 17:04:21 | 21,12 | 0 | |
| 16:50:58 | 21,16 | 0 | |
| 16:44:56 | 21,17 | 3.269 | |
| 16:32:05 | 21,22 | 700 | |
| 16:31:31 | 21,22 | 700 | |
| 16:16:20 | 21,22 | 700 | |
| 16:03:31 | 21,25 | 300 | |
| 15:31:27 | 21,34 | 300 | |
| 15:22:03 | 21,40 | 2.099 | |
| 15:16:35 | 21,42 | 2.099 | |
| 15:01:33 | 21,43 | 2.099 | |
| 14:31:32 | 21,47 | 2.099 | |
| 14:16:40 | 21,47 | 2.099 | |
| 13:31:28 | 21,55 | 2.099 | |
| 13:16:59 | 21,53 | 2.099 | |
| 13:02:03 | 21,52 | 2.099 | |
| 12:51:24 | 21,56 | 2.099 | |
| 12:31:59 | 21,52 | 2.099 | |
| 12:16:57 | 21,52 | 2.099 | |
| 12:13:07 | 21,53 | 20 | |
| 12:02:03 | 21,52 | 20 | |
| 11:41:44 | 21,49 | 150 | |
| 11:32:17 | 21,55 | 150 | |
| 11:17:13 | 21,53 | 150 | |
| 11:02:38 | 21,54 | 150 | |
| 10:32:09 | 21,65 | 150 | |
| 10:16:42 | 21,61 | 150 | |
| 10:02:47 | 21,60 | 150 | |
| 09:47:16 | 21,66 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)