anmelden
EQT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:26 | 46,82 | 0 | |
| 20:03:39 | 46,84 | 0 | |
| 19:48:32 | 46,73 | 0 | |
| 19:34:06 | 46,74 | 0 | |
| 19:18:36 | 46,76 | 0 | |
| 19:04:33 | 46,64 | 0 | |
| 18:48:11 | 46,73 | 0 | |
| 18:35:08 | 46,81 | 0 | |
| 18:31:36 | 46,79 | 0 | |
| 18:17:00 | 46,83 | 0 | |
| 17:31:17 | 46,67 | 0 | |
| 17:17:18 | 46,64 | 0 | |
| 17:01:47 | 46,64 | 0 | |
| 16:32:19 | 46,75 | 0 | |
| 16:17:10 | 47,02 | 0 | |
| 15:47:36 | 47,08 | 0 | |
| 15:31:46 | 46,88 | 0 | |
| 15:16:59 | 47,19 | 0 | |
| 15:01:49 | 47,16 | 0 | |
| 14:46:48 | 47,24 | 0 | |
| 14:31:35 | 47,26 | 0 | |
| 14:17:00 | 47,23 | 0 | |
| 13:46:51 | 47,18 | 0 | |
| 13:31:30 | 47,15 | 0 | |
| 13:16:43 | 47,16 | 0 | |
| 13:02:28 | 47,16 | 0 | |
| 12:48:50 | 47,19 | 0 | |
| 12:48:10 | 47,19 | 0 | |
| 12:32:23 | 47,19 | 0 | |
| 12:17:31 | 47,15 | 0 | |
| 12:02:55 | 47,15 | 0 | |
| 11:32:11 | 47,25 | 0 | |
| 11:17:09 | 47,10 | 0 | |
| 11:02:22 | 47,08 | 0 | |
| 10:46:50 | 47,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
