anmelden
Equinor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:13 | 28,21 | 0 | |
| 20:17:36 | 28,01 | 0 | |
| 20:17:27 | 28,04 | 1.000 | |
| 20:15:26 | 28,02 | 1.000 | |
| 20:15:24 | 28,04 | 1.000 | |
| 20:02:00 | 27,78 | 1.000 | |
| 19:33:34 | 27,87 | 1.000 | |
| 19:18:00 | 27,80 | 1.000 | |
| 19:03:33 | 27,83 | 1.000 | |
| 18:34:26 | 27,91 | 1.000 | |
| 18:18:43 | 27,95 | 1.000 | |
| 18:04:14 | 27,89 | 1.000 | |
| 17:57:37 | 27,95 | 255 | |
| 17:50:58 | 27,78 | 255 | |
| 17:31:16 | 27,89 | 255 | |
| 17:16:20 | 27,96 | 255 | |
| 17:15:01 | 27,95 | 500 | |
| 17:14:57 | 27,95 | 500 | |
| 17:01:20 | 27,96 | 500 | |
| 16:31:45 | 27,87 | 500 | |
| 16:26:39 | 28,02 | 500 | |
| 16:16:35 | 27,76 | 500 | |
| 16:10:11 | 27,83 | 140 | |
| 16:10:08 | 27,81 | 140 | |
| 15:42:11 | 27,89 | 1.100 | |
| 15:42:08 | 27,86 | 1.100 | |
| 15:31:38 | 28,13 | 1.100 | |
| 15:25:47 | 28,20 | 77 | |
| 15:25:42 | 28,19 | 77 | |
| 15:21:46 | 28,20 | 300 | |
| 15:21:42 | 28,20 | 300 | |
| 15:16:54 | 28,23 | 300 | |
| 15:08:47 | 28,18 | 280 | |
| 15:08:42 | 28,19 | 280 | |
| 15:01:52 | 28,28 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)