anmelden
Euronext NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:46 | 146,50 | 0 | |
| 19:01:59 | 146,40 | 0 | |
| 18:32:00 | 146,50 | 0 | |
| 18:17:19 | 146,30 | 0 | |
| 18:02:33 | 146,30 | 0 | |
| 17:32:18 | 146,50 | 0 | |
| 17:17:37 | 146,60 | 0 | |
| 17:14:40 | 146,60 | 54 | |
| 17:02:54 | 146,90 | 54 | |
| 16:33:14 | 146,30 | 54 | |
| 16:17:52 | 146,80 | 54 | |
| 15:32:51 | 146,20 | 54 | |
| 15:18:13 | 146,40 | 54 | |
| 15:03:00 | 146,60 | 54 | |
| 14:33:07 | 146,20 | 54 | |
| 14:18:10 | 146,30 | 54 | |
| 13:32:32 | 146,30 | 54 | |
| 13:18:24 | 145,90 | 54 | |
| 13:04:01 | 145,70 | 54 | |
| 12:52:23 | 145,80 | 54 | |
| 12:33:43 | 146,10 | 54 | |
| 12:18:31 | 146,20 | 54 | |
| 12:03:52 | 146,80 | 54 | |
| 11:50:48 | 147,10 | 54 | |
| 11:31:09 | 147,20 | 54 | |
| 11:16:13 | 147,40 | 54 | |
| 11:01:18 | 147,10 | 54 | |
| 10:31:28 | 147,10 | 54 | |
| 10:16:21 | 147,10 | 54 | |
| 10:01:47 | 147,00 | 54 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)