anmelden
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:57 | 46,40 | 0 | |
| 16:50:43 | 46,40 | 0 | |
| 16:31:37 | 46,55 | 0 | |
| 16:17:12 | 46,50 | 0 | |
| 15:32:03 | 46,25 | 0 | |
| 15:17:11 | 46,15 | 0 | |
| 15:02:15 | 46,05 | 0 | |
| 14:48:45 | 46,05 | 0 | |
| 14:31:49 | 46,00 | 0 | |
| 14:17:12 | 45,95 | 0 | |
| 13:47:37 | 45,80 | 0 | |
| 13:31:34 | 46,00 | 0 | |
| 13:17:03 | 46,65 | 0 | |
| 13:02:10 | 46,70 | 0 | |
| 12:47:15 | 46,45 | 0 | |
| 12:32:06 | 46,40 | 0 | |
| 12:17:08 | 46,55 | 0 | |
| 12:02:11 | 46,90 | 0 | |
| 11:47:36 | 46,90 | 0 | |
| 11:31:52 | 46,95 | 0 | |
| 11:17:03 | 46,85 | 0 | |
| 11:02:11 | 46,85 | 0 | |
| 10:47:20 | 46,55 | 0 | |
| 10:31:53 | 46,55 | 0 | |
| 10:16:40 | 46,65 | 0 | |
| 10:02:00 | 46,50 | 0 | |
| 09:47:19 | 46,15 | 0 | |
| 09:32:04 | 46,05 | 0 | |
| 09:15:02 | 47,10 | 0 | |
| 09:06:00 | 47,10 | 0 | |
| 08:55:49 | 47,05 | 0 | |
| 08:47:08 | 47,00 | 0 | |
| 08:40:34 | 47,05 | 0 | |
| 08:32:04 | 47,05 | 0 | |
| 08:17:18 | 47,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
