anmelden
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:15 | 46,20 | 0 | |
| 21:01:19 | 46,15 | 0 | |
| 20:46:22 | 46,15 | 0 | |
| 20:31:11 | 46,15 | 0 | |
| 20:16:15 | 46,15 | 0 | |
| 20:01:17 | 46,15 | 0 | |
| 19:46:17 | 46,15 | 0 | |
| 19:31:17 | 46,10 | 0 | |
| 19:16:15 | 46,15 | 0 | |
| 19:01:21 | 46,15 | 0 | |
| 18:46:14 | 46,10 | 0 | |
| 18:31:24 | 46,10 | 0 | |
| 18:16:24 | 45,95 | 0 | |
| 18:01:27 | 45,95 | 0 | |
| 17:46:20 | 45,85 | 0 | |
| 17:31:12 | 46,25 | 0 | |
| 17:03:57 | 46,40 | 0 | |
| 16:50:43 | 46,40 | 0 | |
| 16:31:37 | 46,55 | 0 | |
| 16:17:12 | 46,50 | 0 | |
| 15:32:03 | 46,25 | 0 | |
| 15:17:11 | 46,15 | 0 | |
| 15:02:15 | 46,05 | 0 | |
| 14:48:45 | 46,05 | 0 | |
| 14:31:49 | 46,00 | 0 | |
| 14:17:12 | 45,95 | 0 | |
| 13:47:37 | 45,80 | 0 | |
| 13:31:34 | 46,00 | 0 | |
| 13:17:03 | 46,65 | 0 | |
| 13:02:10 | 46,70 | 0 | |
| 12:47:15 | 46,45 | 0 | |
| 12:32:06 | 46,40 | 0 | |
| 12:17:08 | 46,55 | 0 | |
| 12:02:11 | 46,90 | 0 | |
| 11:47:36 | 46,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
