anmelden
Fifth Third Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:07 | 46,24 | 0 | |
| 20:17:44 | 46,14 | 0 | |
| 20:02:09 | 46,08 | 0 | |
| 19:33:41 | 46,01 | 0 | |
| 19:18:06 | 46,14 | 0 | |
| 19:03:42 | 45,96 | 0 | |
| 18:34:42 | 45,86 | 0 | |
| 18:31:17 | 45,83 | 0 | |
| 18:16:18 | 45,96 | 0 | |
| 18:01:22 | 46,03 | 0 | |
| 17:31:24 | 46,21 | 0 | |
| 17:16:33 | 46,16 | 0 | |
| 17:01:37 | 46,17 | 0 | |
| 16:32:01 | 46,07 | 0 | |
| 16:16:49 | 45,95 | 0 | |
| 15:31:51 | 46,20 | 0 | |
| 15:17:06 | 45,85 | 0 | |
| 15:02:01 | 45,83 | 0 | |
| 14:32:00 | 45,82 | 0 | |
| 14:17:08 | 45,88 | 0 | |
| 13:31:41 | 45,85 | 0 | |
| 13:17:27 | 45,83 | 0 | |
| 13:02:46 | 45,85 | 0 | |
| 12:51:42 | 45,84 | 0 | |
| 12:32:35 | 45,86 | 0 | |
| 12:17:31 | 45,90 | 0 | |
| 12:02:43 | 45,84 | 0 | |
| 11:32:49 | 45,80 | 0 | |
| 11:17:42 | 45,81 | 0 | |
| 11:03:21 | 45,76 | 0 | |
| 10:32:56 | 45,71 | 0 | |
| 10:16:55 | 45,74 | 0 | |
| 10:03:24 | 45,72 | 0 | |
| 09:50:50 | 45,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)