anmelden
Figure Technology Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:44 | 29,56 | 100 | |
| 18:15:44 | 29,57 | 100 | |
| 18:15:44 | 29,57 | 100 | |
| 18:15:18 | 29,56 | 99 | |
| 18:14:57 | 29,56 | 1 | |
| 18:14:11 | 29,51 | 45 | |
| 18:14:10 | 29,51 | 1 | |
| 18:13:46 | 29,43 | 100 | |
| 18:13:46 | 29,43 | 25 | |
| 18:13:46 | 29,45 | 37 | |
| 18:13:46 | 29,45 | 63 | |
| 18:13:46 | 29,45 | 2 | |
| 18:12:23 | 29,45 | 100 | |
| 18:12:23 | 29,47 | 100 | |
| 18:12:03 | 29,50 | 52 | |
| 18:11:39 | 29,47 | 71 | |
| 18:10:16 | 29,39 | 31 | |
| 18:09:20 | 29,40 | 90 | |
| 18:09:20 | 29,40 | 5 | |
| 18:09:20 | 29,40 | 5 | |
| 18:09:02 | 29,39 | 70 | |
| 18:09:02 | 29,38 | 19 | |
| 18:08:16 | 29,34 | 25 | |
| 18:08:16 | 29,34 | 1 | |
| 18:07:35 | 29,36 | 73 | |
| 18:07:30 | 29,35 | 102 | |
| 18:07:30 | 29,35 | 25 | |
| 18:07:30 | 29,35 | 73 | |
| 18:07:01 | 29,30 | 1 | |
| 18:07:01 | 29,27 | 1 | |
| 18:06:55 | 29,25 | 100 | |
| 18:06:31 | 29,29 | 1 | |
| 18:06:05 | 29,28 | 89 | |
| 18:06:05 | 29,28 | 68 | |
| 18:05:51 | 29,27 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
