anmelden
FirstEnergy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:39 | 40,29 | 0 | |
| 20:32:31 | 40,46 | 0 | |
| 20:17:59 | 40,46 | 0 | |
| 20:02:43 | 40,38 | 0 | |
| 19:34:06 | 40,65 | 0 | |
| 19:18:32 | 40,66 | 0 | |
| 19:04:28 | 40,69 | 0 | |
| 18:50:57 | 40,80 | 0 | |
| 18:31:22 | 40,66 | 0 | |
| 18:16:27 | 40,74 | 0 | |
| 18:01:33 | 40,72 | 0 | |
| 17:31:33 | 40,57 | 0 | |
| 17:16:41 | 40,67 | 0 | |
| 17:01:48 | 40,53 | 0 | |
| 16:32:10 | 40,42 | 0 | |
| 16:16:57 | 40,25 | 0 | |
| 15:31:59 | 40,09 | 0 | |
| 15:17:17 | 40,13 | 0 | |
| 15:02:11 | 40,12 | 0 | |
| 14:32:11 | 40,09 | 0 | |
| 14:17:19 | 40,07 | 0 | |
| 13:31:47 | 40,07 | 0 | |
| 13:17:35 | 40,05 | 0 | |
| 13:02:57 | 40,09 | 0 | |
| 12:51:48 | 40,01 | 0 | |
| 12:32:46 | 40,02 | 0 | |
| 12:17:45 | 40,07 | 0 | |
| 12:02:53 | 40,03 | 0 | |
| 11:33:03 | 39,98 | 0 | |
| 11:17:51 | 39,99 | 0 | |
| 11:03:34 | 39,95 | 0 | |
| 10:33:08 | 39,92 | 0 | |
| 10:16:59 | 39,95 | 0 | |
| 10:03:35 | 39,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)