anmelden
Fiserv Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:17 | 41,60 | 0 | |
| 18:50:48 | 41,50 | 0 | |
| 18:31:16 | 41,50 | 0 | |
| 18:16:18 | 41,50 | 0 | |
| 18:01:23 | 41,55 | 0 | |
| 17:31:23 | 41,55 | 0 | |
| 17:16:33 | 41,85 | 0 | |
| 17:01:35 | 42,15 | 0 | |
| 16:31:56 | 42,15 | 0 | |
| 16:16:44 | 42,15 | 0 | |
| 15:33:40 | 42,20 | 54 | |
| 15:33:37 | 42,20 | 20 | |
| 15:31:50 | 42,35 | 20 | |
| 15:30:11 | 42,45 | 3 | |
| 15:17:06 | 43,00 | 3 | |
| 15:01:58 | 42,95 | 3 | |
| 14:31:56 | 42,95 | 3 | |
| 14:17:04 | 43,00 | 3 | |
| 13:55:07 | 43,30 | 18 | |
| 13:31:40 | 43,10 | 18 | |
| 13:17:22 | 43,05 | 18 | |
| 13:02:39 | 43,15 | 18 | |
| 12:51:39 | 43,10 | 18 | |
| 12:32:28 | 43,10 | 18 | |
| 12:17:26 | 43,15 | 18 | |
| 12:02:33 | 43,10 | 18 | |
| 11:32:42 | 43,05 | 18 | |
| 11:21:51 | 43,25 | 110 | |
| 11:20:32 | 43,05 | 140 | |
| 11:17:35 | 42,80 | 140 | |
| 11:03:12 | 42,80 | 140 | |
| 10:32:44 | 42,75 | 140 | |
| 10:16:52 | 42,70 | 140 | |
| 10:03:18 | 42,70 | 140 | |
| 09:50:44 | 42,70 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)