anmelden
FormFactor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:29 | 130,20 | 0 | |
| 21:46:30 | 129,75 | 0 | |
| 21:31:46 | 128,35 | 0 | |
| 21:16:38 | 128,30 | 0 | |
| 21:02:12 | 128,35 | 0 | |
| 20:31:37 | 128,00 | 0 | |
| 20:17:03 | 127,70 | 0 | |
| 20:01:41 | 128,30 | 0 | |
| 19:32:51 | 128,90 | 0 | |
| 19:17:27 | 128,60 | 0 | |
| 19:02:53 | 127,80 | 0 | |
| 18:33:23 | 128,85 | 0 | |
| 18:18:01 | 129,85 | 0 | |
| 18:03:21 | 129,85 | 0 | |
| 17:33:10 | 129,45 | 0 | |
| 17:18:30 | 129,85 | 0 | |
| 17:04:06 | 129,55 | 0 | |
| 16:47:18 | 129,50 | 0 | |
| 15:16:53 | 127,35 | 0 | |
| 15:01:53 | 127,45 | 0 | |
| 14:31:48 | 127,35 | 0 | |
| 14:16:58 | 127,35 | 0 | |
| 13:31:36 | 125,65 | 0 | |
| 13:17:14 | 124,40 | 0 | |
| 13:02:30 | 125,85 | 0 | |
| 12:51:34 | 124,95 | 0 | |
| 12:32:17 | 124,50 | 0 | |
| 12:17:15 | 125,25 | 0 | |
| 12:02:27 | 125,75 | 0 | |
| 11:32:35 | 125,30 | 0 | |
| 11:17:29 | 124,55 | 0 | |
| 11:03:03 | 124,05 | 0 | |
| 10:32:33 | 124,50 | 0 | |
| 10:16:49 | 123,70 | 0 | |
| 10:03:06 | 123,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)