Freeport-McMoRan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:18 | 59,92 | 0 | |
| 20:17:51 | 59,81 | 0 | |
| 20:02:27 | 59,98 | 0 | |
| 19:33:55 | 59,79 | 0 | |
| 19:18:21 | 59,70 | 0 | |
| 19:04:10 | 59,58 | 0 | |
| 18:48:27 | 59,42 | 0 | |
| 18:31:09 | 59,40 | 0 | |
| 18:20:47 | 59,36 | 35 | |
| 18:16:09 | 59,42 | 35 | |
| 18:01:16 | 59,58 | 35 | |
| 17:31:15 | 59,86 | 35 | |
| 17:16:22 | 59,90 | 35 | |
| 17:13:18 | 60,12 | 35 | |
| 17:13:15 | 60,11 | 50 | |
| 17:01:27 | 60,55 | 50 | |
| 16:31:48 | 60,67 | 50 | |
| 16:16:36 | 60,37 | 50 | |
| 15:31:39 | 61,01 | 50 | |
| 15:16:57 | 59,92 | 50 | |
| 15:01:51 | 60,19 | 50 | |
| 14:31:46 | 60,09 | 50 | |
| 14:16:56 | 60,03 | 50 | |
| 13:31:35 | 60,34 | 50 | |
| 13:17:11 | 60,33 | 50 | |
| 13:02:24 | 60,40 | 50 | |
| 12:52:58 | 60,67 | 15 | |
| 12:51:33 | 60,32 | 15 | |
| 12:32:14 | 60,18 | 15 | |
| 12:17:11 | 60,71 | 15 | |
| 12:02:23 | 60,52 | 15 | |
| 11:32:32 | 60,29 | 15 | |
| 11:17:27 | 60,22 | 15 | |
| 11:02:57 | 60,19 | 15 | |
| 10:32:30 | 60,54 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)