anmelden
FRIEDRICH VORWERK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:03 | 69,90 | 0 | |
| 21:01:08 | 69,95 | 0 | |
| 20:48:55 | 70,10 | 0 | |
| 20:31:03 | 69,90 | 0 | |
| 20:16:03 | 69,90 | 0 | |
| 20:01:01 | 69,90 | 0 | |
| 19:47:18 | 69,90 | 0 | |
| 19:31:11 | 69,90 | 0 | |
| 19:16:05 | 69,90 | 0 | |
| 19:01:07 | 69,85 | 0 | |
| 18:47:17 | 69,90 | 0 | |
| 18:31:06 | 69,95 | 0 | |
| 18:16:06 | 69,75 | 0 | |
| 18:01:08 | 69,75 | 0 | |
| 17:47:51 | 69,65 | 0 | |
| 17:32:49 | 70,10 | 120 | |
| 17:32:45 | 70,10 | 120 | |
| 17:31:05 | 70,05 | 120 | |
| 17:16:07 | 69,65 | 120 | |
| 17:01:08 | 69,80 | 120 | |
| 16:47:18 | 69,80 | 120 | |
| 16:31:06 | 69,90 | 120 | |
| 16:16:05 | 69,80 | 120 | |
| 15:46:47 | 69,60 | 120 | |
| 15:31:05 | 69,95 | 120 | |
| 15:16:03 | 70,20 | 120 | |
| 15:01:06 | 69,80 | 120 | |
| 14:50:52 | 69,85 | 120 | |
| 14:31:02 | 69,50 | 120 | |
| 14:16:09 | 69,45 | 120 | |
| 13:46:57 | 68,55 | 100 | |
| 13:46:54 | 68,55 | 100 | |
| 13:31:03 | 68,25 | 100 | |
| 13:16:03 | 68,55 | 100 | |
| 13:15:57 | 68,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)