GCM Grosvenor A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:21:18 | 13,62 | 52 | |
| 19:21:17 | 13,62 | 148 | |
| 19:20:06 | 13,62 | 10 | |
| 19:20:06 | 13,62 | 4 | |
| 19:20:06 | 13,62 | 4 | |
| 19:20:06 | 13,62 | 3 | |
| 19:17:19 | 13,62 | 100 | |
| 19:17:19 | 13,62 | 100 | |
| 19:17:19 | 13,62 | 200 | |
| 19:17:19 | 13,62 | 5 | |
| 19:10:14 | 13,62 | 6 | |
| 19:10:14 | 13,62 | 11 | |
| 19:06:46 | 13,63 | 20 | |
| 19:06:46 | 13,63 | 100 | |
| 19:05:19 | 13,63 | 172 | |
| 19:05:19 | 13,63 | 28 | |
| 19:04:54 | 13,63 | 100 | |
| 19:04:54 | 13,63 | 35 | |
| 19:04:54 | 13,63 | 200 | |
| 18:55:52 | 13,64 | 60 | |
| 18:54:02 | 13,64 | 20 | |
| 18:45:51 | 13,64 | 100 | |
| 18:40:40 | 13,60 | 200 | |
| 18:31:42 | 13,60 | 1 | |
| 18:25:53 | 13,60 | 108 | |
| 18:15:13 | 13,60 | 10 | |
| 18:15:13 | 13,60 | 80 | |
| 18:15:13 | 13,60 | 10 | |
| 18:15:13 | 13,59 | 100 | |
| 18:14:02 | 13,59 | 1 | |
| 18:11:35 | 13,58 | 19 | |
| 18:11:35 | 13,58 | 288 | |
| 18:11:35 | 13,58 | 193 | |
| 18:11:35 | 13,58 | 100 | |
| 18:11:09 | 13,57 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)