anmelden
GE Aerospace (ex General Electric) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:55:33 | 311,95 | 3 | |
| 22:48:13 | 312,95 | 14 | |
| 22:03:05 | 312,80 | 2 | |
| 21:40:47 | 312,95 | 8 | |
| 21:37:22 | 312,95 | 2 | |
| 21:25:11 | 312,90 | 10 | |
| 20:38:34 | 312,15 | 20 | |
| 20:08:07 | 313,30 | 5 | |
| 19:04:22 | 314,25 | 1 | |
| 18:59:45 | 313,50 | 20 | |
| 18:48:49 | 312,45 | 1 | |
| 18:20:20 | 312,90 | 5 | |
| 17:57:03 | 312,40 | 1 | |
| 17:47:34 | 313,40 | 10 | |
| 17:43:08 | 314,20 | 2 | |
| 17:36:53 | 313,65 | 3 | |
| 17:15:34 | 314,30 | 1 | |
| 17:02:10 | 312,90 | 10 | |
| 17:01:04 | 312,75 | 10 | |
| 16:52:15 | 313,80 | 1 | |
| 16:23:25 | 312,10 | 5 | |
| 16:22:13 | 312,30 | 25 | |
| 16:16:02 | 315,00 | 1 | |
| 15:51:00 | 314,90 | 10 | |
| 15:48:45 | 316,00 | 1 | |
| 15:47:57 | 315,45 | 2 | |
| 15:44:59 | 314,70 | 8 | |
| 15:44:43 | 314,15 | 1 | |
| 15:41:09 | 316,50 | 3 | |
| 15:30:17 | 315,55 | 23 | |
| 15:30:14 | 315,00 | 40 | |
| 15:06:55 | 314,15 | 1 | |
| 15:03:06 | 314,40 | 7 | |
| 14:57:13 | 314,35 | 124 | |
| 14:07:28 | 314,30 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)