anmelden
Gecina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:14 | 74,10 | 0 | |
| 21:01:23 | 74,10 | 0 | |
| 20:31:16 | 74,10 | 0 | |
| 20:16:17 | 74,10 | 0 | |
| 20:01:12 | 74,05 | 0 | |
| 19:31:32 | 74,05 | 0 | |
| 19:16:19 | 74,05 | 0 | |
| 19:01:19 | 74,00 | 0 | |
| 18:34:03 | 73,95 | 0 | |
| 18:18:59 | 74,00 | 0 | |
| 17:32:51 | 74,10 | 0 | |
| 17:19:07 | 74,10 | 0 | |
| 17:10:40 | 73,95 | 1.000 | |
| 17:04:12 | 73,95 | 1.000 | |
| 16:50:27 | 74,10 | 1.000 | |
| 16:37:57 | 74,55 | 3 | |
| 16:31:26 | 74,60 | 3 | |
| 16:16:21 | 74,70 | 3 | |
| 15:31:14 | 74,75 | 3 | |
| 15:16:21 | 74,90 | 3 | |
| 15:03:36 | 74,85 | 290 | |
| 15:01:12 | 74,85 | 290 | |
| 14:31:12 | 75,20 | 290 | |
| 14:16:17 | 75,20 | 290 | |
| 13:33:07 | 75,20 | 290 | |
| 13:18:35 | 75,25 | 290 | |
| 13:04:38 | 75,25 | 290 | |
| 12:51:30 | 75,10 | 290 | |
| 12:46:41 | 75,10 | 290 | |
| 12:31:25 | 75,00 | 290 | |
| 12:16:41 | 75,00 | 290 | |
| 12:01:50 | 75,00 | 290 | |
| 11:31:19 | 74,90 | 290 | |
| 11:16:16 | 74,80 | 290 | |
| 11:01:21 | 74,75 | 290 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
