George Risk Industries A Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:29 | 21,00 | 250 | |
| 16:31:56 | 20,00 | 300 | |
| 16:16:37 | 16,71 | 2.318 | |
| 16:16:37 | 16,72 | 400 | |
| 16:16:35 | 17,50 | 100 | |
| 16:16:33 | 17,75 | 130 | |
| 16:16:33 | 18,58 | 100 | |
| 16:16:21 | 19,25 | 100 | |
| 16:16:20 | 18,75 | 200 | |
| 16:16:13 | 19,75 | 100 | |
| 16:16:13 | 20,09 | 100 | |
| 16:16:13 | 20,66 | 100 | |
| 16:16:13 | 20,53 | 100 | |
| 16:16:13 | 19,90 | 100 | |
| 16:16:12 | 21,05 | 100 | |
| 16:16:07 | 20,80 | 350 | |
| 16:16:05 | 21,15 | 350 |