anmelden
Geospace Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 7,25 | 16 | |
| 21:55:51 | 7,23 | 20 | |
| 21:55:51 | 7,24 | 154 | |
| 21:55:51 | 7,24 | 10 | |
| 21:55:51 | 7,24 | 1.136 | |
| 21:55:51 | 7,23 | 80 | |
| 21:55:51 | 7,27 | 10 | |
| 21:55:51 | 7,27 | 10 | |
| 21:25:58 | 7,24 | 10 | |
| 21:16:56 | 7,09 | 6 | |
| 20:56:21 | 7,10 | 1 | |
| 20:36:58 | 7,05 | 10 | |
| 20:33:12 | 7,02 | 20 | |
| 20:33:12 | 7,02 | 95 | |
| 19:46:00 | 7,02 | 100 | |
| 19:45:59 | 7,03 | 100 | |
| 19:26:27 | 7,07 | 100 | |
| 19:16:05 | 6,92 | 5 | |
| 19:00:08 | 6,91 | 5 | |
| 17:58:58 | 6,89 | 90 | |
| 17:58:52 | 6,89 | 10 | |
| 17:53:17 | 6,92 | 100 | |
| 17:52:02 | 6,92 | 100 | |
| 17:12:22 | 6,93 | 86 | |
| 17:07:20 | 6,91 | 10 | |
| 16:33:39 | 6,78 | 10 | |
| 16:33:38 | 6,79 | 20 | |
| 16:33:36 | 6,79 | 100 | |
| 16:33:34 | 6,79 | 70 | |
| 16:31:21 | 6,72 | 19 | |
| 16:31:21 | 6,75 | 200 | |
| 16:16:19 | 6,90 | 1 | |
| 16:06:19 | 6,88 | 600 | |
| 16:06:19 | 6,89 | 100 | |
| 16:06:19 | 6,90 | 1.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)