anmelden
Gilead Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:37 | 107,26 | 0 | |
| 18:34:40 | 106,94 | 0 | |
| 18:31:14 | 106,94 | 0 | |
| 18:16:14 | 106,98 | 0 | |
| 18:01:19 | 107,04 | 0 | |
| 17:31:22 | 106,90 | 0 | |
| 17:16:26 | 106,88 | 0 | |
| 17:01:30 | 106,92 | 0 | |
| 16:31:53 | 107,20 | 0 | |
| 16:29:20 | 107,34 | 60 | |
| 16:29:17 | 107,34 | 53 | |
| 16:16:43 | 108,18 | 53 | |
| 16:07:42 | 108,14 | 7 | |
| 15:31:45 | 109,66 | 7 | |
| 15:17:00 | 109,44 | 7 | |
| 15:01:55 | 109,46 | 7 | |
| 14:31:48 | 109,26 | 7 | |
| 14:16:58 | 109,30 | 7 | |
| 13:31:36 | 109,18 | 7 | |
| 13:17:13 | 109,36 | 7 | |
| 13:02:25 | 109,00 | 7 | |
| 12:51:33 | 108,96 | 7 | |
| 12:32:14 | 108,92 | 7 | |
| 12:17:11 | 108,44 | 7 | |
| 12:02:22 | 108,88 | 7 | |
| 11:32:31 | 108,88 | 7 | |
| 11:17:24 | 108,78 | 7 | |
| 11:02:56 | 108,74 | 7 | |
| 10:32:28 | 109,02 | 7 | |
| 10:16:47 | 109,02 | 7 | |
| 10:03:04 | 109,02 | 7 | |
| 09:50:03 | 109,00 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)