anmelden
Glanbia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:53 | 21,80 | 0 | |
| 21:02:39 | 21,80 | 0 | |
| 20:31:49 | 21,80 | 0 | |
| 20:17:25 | 21,80 | 0 | |
| 20:01:55 | 21,80 | 0 | |
| 19:33:21 | 21,80 | 0 | |
| 19:17:43 | 21,80 | 0 | |
| 19:03:15 | 21,80 | 0 | |
| 18:33:53 | 21,80 | 0 | |
| 18:18:22 | 21,80 | 0 | |
| 18:10:03 | 22,00 | 500 | |
| 18:03:49 | 21,78 | 500 | |
| 17:33:27 | 21,70 | 500 | |
| 17:16:39 | 21,74 | 500 | |
| 17:01:45 | 21,74 | 500 | |
| 16:32:05 | 21,70 | 500 | |
| 16:16:56 | 21,64 | 500 | |
| 15:31:57 | 21,46 | 500 | |
| 15:17:15 | 21,46 | 500 | |
| 15:02:07 | 21,44 | 500 | |
| 14:32:05 | 21,28 | 500 | |
| 14:17:15 | 21,26 | 500 | |
| 13:31:45 | 21,28 | 500 | |
| 13:17:33 | 21,28 | 500 | |
| 13:02:54 | 21,28 | 500 | |
| 12:51:47 | 21,24 | 500 | |
| 12:32:46 | 21,22 | 500 | |
| 12:17:40 | 21,24 | 500 | |
| 12:02:48 | 21,26 | 500 | |
| 11:32:57 | 21,24 | 500 | |
| 11:17:46 | 21,22 | 500 | |
| 11:03:26 | 21,20 | 500 | |
| 10:33:01 | 21,22 | 500 | |
| 10:16:57 | 21,26 | 500 | |
| 10:03:30 | 21,30 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)