anmelden
GLOBALFOUNDRIES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:15 | 73,88 | 0 | |
| 19:01:19 | 73,73 | 0 | |
| 18:31:34 | 73,63 | 0 | |
| 18:16:44 | 72,88 | 0 | |
| 18:01:55 | 73,11 | 0 | |
| 17:31:43 | 73,13 | 0 | |
| 17:17:02 | 73,50 | 0 | |
| 17:02:15 | 73,65 | 0 | |
| 16:32:27 | 73,19 | 0 | |
| 16:17:12 | 73,31 | 0 | |
| 15:32:12 | 73,72 | 0 | |
| 15:17:33 | 72,41 | 0 | |
| 15:02:24 | 72,67 | 0 | |
| 14:32:26 | 72,33 | 0 | |
| 14:17:30 | 72,41 | 0 | |
| 13:31:51 | 72,38 | 0 | |
| 13:17:50 | 72,41 | 0 | |
| 13:03:12 | 72,35 | 0 | |
| 12:51:57 | 72,57 | 0 | |
| 12:33:03 | 72,53 | 0 | |
| 12:17:58 | 72,55 | 0 | |
| 12:03:06 | 72,55 | 0 | |
| 11:33:18 | 72,37 | 0 | |
| 11:18:03 | 72,01 | 0 | |
| 11:03:49 | 72,16 | 0 | |
| 10:33:24 | 71,80 | 0 | |
| 10:17:06 | 72,19 | 0 | |
| 10:12:02 | 72,13 | 500 | |
| 10:11:59 | 72,13 | 500 | |
| 10:09:07 | 72,14 | 110 | |
| 10:09:03 | 72,14 | 110 | |
| 10:05:31 | 72,09 | 450 | |
| 10:05:28 | 72,11 | 450 | |
| 10:03:51 | 71,95 | 450 | |
| 10:02:53 | 72,07 | 760 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)