anmelden
H2Core Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:07 | 0,1200 | 80 | |
| 15:43:01 | 0,1200 | 299 | |
| 15:42:24 | 0,1200 | 660 | |
| 15:05:47 | 0,1200 | 1.003 | |
| 14:58:24 | 0,1200 | 366 | |
| 14:51:20 | 0,1200 | 366 | |
| 14:43:37 | 0,1060 | 1.775 | |
| 14:40:48 | 0,1030 | 423 | |
| 14:40:48 | 0,1030 | 491 | |
| 14:39:14 | 0,1000 | 2.797 | |
| 14:39:14 | 0,1000 | 1.479 | |
| 14:39:14 | 0,1000 | 3.785 | |
| 14:39:14 | 0,1000 | 39 | |
| 14:39:14 | 0,1000 | 1 | |
| 14:39:13 | 0,1000 | 6 | |
| 14:39:13 | 0,1000 | 169 | |
| 14:39:13 | 0,1000 | 3 | |
| 14:39:13 | 0,1000 | 612 | |
| 14:39:13 | 0,1000 | 98 | |
| 14:39:13 | 0,1000 | 245 | |
| 13:57:40 | 0,1060 | 283 | |
| 13:56:35 | 0,1000 | 1.489 | |
| 12:11:37 | 0,1070 | 82 | |
| 12:05:54 | 0,1090 | 3.607 | |
| 12:05:42 | 0,1000 | 276 | |
| 12:05:42 | 0,1000 | 326 | |
| 11:44:50 | 0,1110 | 393 | |
| 11:21:48 | 0,1000 | 231 | |
| 10:48:45 | 0,1000 | 141 | |
| 10:44:58 | 0,1150 | 144 | |
| 09:24:48 | 0,1000 | 100 | |
| 09:02:29 | 0,1190 | 197 | |
| 09:02:29 | 0,1190 | 1.065 | |
| 09:02:27 | 0,1190 | 52 | |
| 09:02:27 | 0,1190 | 52 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
