anmelden
Halma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 45,44 | 0 | |
| 21:46:44 | 45,44 | 0 | |
| 21:32:08 | 45,44 | 0 | |
| 21:16:53 | 45,42 | 0 | |
| 21:02:38 | 45,48 | 0 | |
| 20:31:49 | 45,52 | 0 | |
| 20:17:25 | 45,52 | 0 | |
| 20:01:55 | 45,54 | 0 | |
| 19:33:21 | 45,56 | 0 | |
| 19:17:51 | 45,56 | 0 | |
| 19:03:22 | 45,56 | 0 | |
| 18:34:12 | 45,54 | 0 | |
| 18:18:29 | 45,54 | 0 | |
| 18:04:00 | 45,52 | 0 | |
| 17:50:46 | 45,50 | 0 | |
| 17:17:57 | 45,58 | 0 | |
| 17:03:20 | 45,70 | 0 | |
| 16:33:37 | 45,44 | 0 | |
| 16:18:12 | 45,48 | 0 | |
| 15:33:14 | 45,38 | 0 | |
| 15:18:38 | 45,26 | 0 | |
| 15:03:17 | 45,30 | 0 | |
| 14:33:27 | 45,20 | 0 | |
| 14:18:29 | 45,12 | 0 | |
| 13:48:26 | 45,00 | 0 | |
| 13:31:05 | 44,94 | 0 | |
| 13:16:15 | 44,90 | 0 | |
| 13:01:09 | 45,08 | 0 | |
| 12:50:50 | 45,12 | 0 | |
| 12:31:09 | 45,24 | 0 | |
| 12:16:10 | 45,14 | 0 | |
| 12:01:10 | 45,12 | 0 | |
| 11:31:27 | 45,18 | 0 | |
| 11:16:24 | 45,20 | 0 | |
| 11:01:33 | 45,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)