anmelden
HAMBORNER REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:03 | 4,50 | 0 | |
| 18:47:17 | 4,50 | 0 | |
| 18:31:06 | 4,49 | 0 | |
| 18:16:06 | 4,46 | 0 | |
| 18:01:12 | 4,46 | 0 | |
| 17:50:43 | 4,47 | 0 | |
| 17:31:07 | 4,51 | 0 | |
| 17:26:30 | 4,50 | 500 | |
| 17:26:27 | 4,49 | 500 | |
| 17:16:13 | 4,49 | 500 | |
| 17:01:17 | 4,47 | 500 | |
| 16:49:04 | 4,47 | 500 | |
| 16:31:18 | 4,47 | 500 | |
| 16:16:14 | 4,48 | 500 | |
| 15:49:42 | 4,47 | 500 | |
| 15:31:07 | 4,46 | 500 | |
| 15:16:09 | 4,46 | 500 | |
| 15:01:10 | 4,46 | 500 | |
| 14:50:57 | 4,46 | 500 | |
| 14:31:04 | 4,45 | 500 | |
| 14:21:19 | 4,46 | 100 | |
| 14:16:11 | 4,46 | 100 | |
| 13:48:30 | 4,46 | 100 | |
| 13:31:05 | 4,46 | 100 | |
| 13:16:15 | 4,46 | 100 | |
| 13:05:59 | 4,46 | 100 | |
| 13:01:15 | 4,46 | 100 | |
| 12:51:04 | 4,47 | 100 | |
| 12:48:23 | 4,47 | 100 | |
| 12:01:06 | 4,49 | 100 | |
| 11:46:44 | 4,48 | 100 | |
| 11:31:02 | 4,49 | 100 | |
| 11:16:05 | 4,49 | 100 | |
| 11:02:33 | 4,49 | 800 | |
| 11:01:08 | 4,49 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)