anmelden
Hecla Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:22 | 15,99 | 0 | |
| 15:10:11 | 15,99 | 62 | |
| 15:01:12 | 15,93 | 62 | |
| 14:31:10 | 15,72 | 62 | |
| 14:16:59 | 15,75 | 125 | |
| 14:16:15 | 15,75 | 125 | |
| 13:38:19 | 15,76 | 102 | |
| 13:31:13 | 15,75 | 102 | |
| 13:16:15 | 15,73 | 102 | |
| 12:46:40 | 15,73 | 102 | |
| 12:38:13 | 15,78 | 500 | |
| 12:38:09 | 15,78 | 500 | |
| 12:31:25 | 15,73 | 500 | |
| 12:16:42 | 15,73 | 500 | |
| 12:01:50 | 15,73 | 500 | |
| 11:31:19 | 15,77 | 500 | |
| 11:16:16 | 15,75 | 500 | |
| 11:10:37 | 15,70 | 1.046 | |
| 11:10:34 | 15,70 | 1.000 | |
| 11:09:46 | 15,70 | 44 | |
| 11:01:21 | 15,68 | 44 | |
| 10:31:18 | 15,69 | 44 | |
| 10:20:16 | 15,71 | 44 | |
| 10:16:15 | 15,72 | 44 | |
| 10:01:24 | 15,69 | 44 | |
| 09:33:48 | 15,65 | 44 | |
| 09:17:25 | 15,63 | 44 | |
| 09:07:48 | 15,55 | 44 | |
| 08:57:19 | 15,53 | 44 | |
| 08:31:15 | 15,51 | 44 | |
| 08:16:22 | 15,36 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
