anmelden
Heidelberg Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:05:07 | 186,40 | 0 | |
| 21:01:16 | 186,40 | 0 | |
| 20:55:09 | 186,40 | 0 | |
| 20:50:45 | 186,25 | 0 | |
| 20:40:05 | 186,20 | 0 | |
| 20:35:06 | 186,55 | 0 | |
| 20:31:05 | 186,60 | 0 | |
| 20:28:46 | 186,60 | 10 | |
| 20:25:03 | 186,60 | 10 | |
| 20:20:05 | 186,40 | 10 | |
| 20:16:09 | 186,40 | 10 | |
| 20:10:03 | 186,40 | 10 | |
| 20:05:04 | 186,00 | 10 | |
| 20:01:08 | 186,30 | 10 | |
| 19:55:03 | 186,30 | 10 | |
| 19:50:50 | 186,35 | 10 | |
| 19:40:04 | 186,35 | 10 | |
| 19:35:06 | 186,35 | 10 | |
| 19:31:20 | 186,35 | 10 | |
| 19:25:03 | 186,05 | 10 | |
| 19:20:04 | 185,65 | 10 | |
| 19:16:12 | 185,65 | 10 | |
| 19:10:03 | 185,45 | 10 | |
| 19:05:07 | 185,40 | 10 | |
| 19:01:15 | 185,40 | 10 | |
| 18:55:04 | 185,85 | 10 | |
| 18:50:51 | 185,85 | 10 | |
| 18:46:12 | 185,85 | 120 | |
| 18:46:07 | 185,90 | 120 | |
| 18:44:07 | 185,90 | 180 | |
| 18:44:03 | 185,90 | 180 | |
| 18:40:05 | 185,90 | 180 | |
| 18:35:06 | 185,70 | 180 | |
| 18:31:10 | 186,00 | 180 | |
| 18:25:02 | 186,00 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)