anmelden
Hershey Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 150,15 | 0 | |
| 21:46:39 | 150,05 | 0 | |
| 21:31:56 | 149,45 | 0 | |
| 21:16:47 | 150,00 | 0 | |
| 21:02:24 | 150,30 | 0 | |
| 20:31:41 | 150,00 | 0 | |
| 20:17:11 | 149,60 | 0 | |
| 20:01:49 | 149,35 | 0 | |
| 19:33:07 | 149,45 | 0 | |
| 19:17:36 | 149,45 | 0 | |
| 19:03:08 | 149,70 | 0 | |
| 18:33:45 | 149,65 | 0 | |
| 18:18:16 | 149,65 | 0 | |
| 18:03:41 | 149,55 | 0 | |
| 17:33:18 | 149,50 | 0 | |
| 17:18:42 | 150,10 | 0 | |
| 17:04:15 | 149,80 | 0 | |
| 16:50:53 | 150,60 | 0 | |
| 16:31:29 | 150,50 | 0 | |
| 16:16:17 | 150,35 | 0 | |
| 15:31:25 | 150,80 | 0 | |
| 15:16:32 | 152,95 | 0 | |
| 15:01:30 | 152,90 | 0 | |
| 14:31:32 | 152,70 | 0 | |
| 14:16:42 | 152,65 | 0 | |
| 13:31:29 | 152,65 | 0 | |
| 13:17:02 | 152,60 | 0 | |
| 13:02:12 | 152,75 | 0 | |
| 12:51:26 | 152,85 | 0 | |
| 12:32:02 | 152,85 | 0 | |
| 12:16:59 | 153,05 | 0 | |
| 12:02:01 | 152,90 | 0 | |
| 11:32:16 | 152,70 | 0 | |
| 11:17:11 | 152,70 | 0 | |
| 11:02:36 | 152,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)