anmelden
Hitachi Construction Machinery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:26 | 31,05 | 0 | |
| 18:16:52 | 31,09 | 0 | |
| 17:31:10 | 31,13 | 0 | |
| 17:17:11 | 31,15 | 0 | |
| 17:01:40 | 31,14 | 0 | |
| 16:32:13 | 31,23 | 0 | |
| 16:17:05 | 31,22 | 0 | |
| 15:47:33 | 31,21 | 0 | |
| 15:31:45 | 31,19 | 0 | |
| 15:16:59 | 31,19 | 0 | |
| 15:01:50 | 31,18 | 0 | |
| 14:46:46 | 31,06 | 0 | |
| 14:31:35 | 30,95 | 0 | |
| 14:17:00 | 30,92 | 0 | |
| 13:46:48 | 30,94 | 0 | |
| 13:31:30 | 30,90 | 0 | |
| 13:16:47 | 30,88 | 0 | |
| 13:02:32 | 30,85 | 0 | |
| 12:48:52 | 30,84 | 0 | |
| 12:48:13 | 30,84 | 0 | |
| 12:32:23 | 30,83 | 0 | |
| 12:17:34 | 30,85 | 0 | |
| 12:02:59 | 30,84 | 0 | |
| 11:32:14 | 30,87 | 0 | |
| 11:17:09 | 30,81 | 0 | |
| 11:02:21 | 30,79 | 0 | |
| 10:46:50 | 30,76 | 0 | |
| 10:31:53 | 30,73 | 0 | |
| 10:20:47 | 30,73 | 0 | |
| 10:16:42 | 30,72 | 0 | |
| 10:02:02 | 30,73 | 0 | |
| 09:46:48 | 30,69 | 0 | |
| 09:31:50 | 30,68 | 0 | |
| 09:14:52 | 30,83 | 0 | |
| 09:05:46 | 30,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
