anmelden
HOCHTIEF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:01 | 510,00 | 0 | |
| 19:01:10 | 510,00 | 0 | |
| 18:47:52 | 509,50 | 0 | |
| 18:31:02 | 510,00 | 0 | |
| 18:16:03 | 511,00 | 0 | |
| 18:01:05 | 510,00 | 0 | |
| 17:47:51 | 511,00 | 0 | |
| 17:37:14 | 505,50 | 10 | |
| 17:36:58 | 505,50 | 20 | |
| 17:31:08 | 505,50 | 20 | |
| 17:16:05 | 507,50 | 20 | |
| 17:01:07 | 507,00 | 20 | |
| 16:31:16 | 508,00 | 20 | |
| 16:16:08 | 507,50 | 20 | |
| 15:48:08 | 508,50 | 20 | |
| 15:31:08 | 509,50 | 20 | |
| 15:16:09 | 509,50 | 20 | |
| 15:01:11 | 509,00 | 20 | |
| 14:50:57 | 507,50 | 20 | |
| 14:50:27 | 507,00 | 20 | |
| 14:36:38 | 507,00 | 17 | |
| 14:36:34 | 507,50 | 17 | |
| 14:35:00 | 506,50 | 25 | |
| 14:34:56 | 507,00 | 25 | |
| 14:31:05 | 506,50 | 25 | |
| 14:22:07 | 506,00 | 4 | |
| 14:16:05 | 505,00 | 4 | |
| 13:46:46 | 505,50 | 4 | |
| 13:38:06 | 505,00 | 150 | |
| 13:31:02 | 505,50 | 150 | |
| 13:16:02 | 506,00 | 150 | |
| 13:01:11 | 504,00 | 150 | |
| 12:49:07 | 506,00 | 150 | |
| 12:31:13 | 505,00 | 150 | |
| 12:16:29 | 506,00 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)