anmelden
Home Depot Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 290,60 | 0 | |
| 21:02:25 | 291,40 | 0 | |
| 20:31:42 | 291,40 | 0 | |
| 20:17:09 | 291,45 | 0 | |
| 20:01:45 | 291,55 | 0 | |
| 19:33:03 | 292,95 | 0 | |
| 19:17:32 | 292,95 | 0 | |
| 19:03:02 | 292,90 | 0 | |
| 18:33:38 | 292,45 | 0 | |
| 18:18:11 | 292,60 | 0 | |
| 18:03:39 | 292,20 | 0 | |
| 17:33:15 | 292,55 | 0 | |
| 17:18:36 | 293,50 | 0 | |
| 17:04:15 | 292,65 | 0 | |
| 16:50:18 | 292,95 | 0 | |
| 16:31:24 | 293,45 | 0 | |
| 16:16:16 | 294,10 | 0 | |
| 16:09:17 | 293,75 | 36 | |
| 16:09:13 | 293,65 | 20 | |
| 15:31:23 | 289,45 | 20 | |
| 15:16:33 | 287,60 | 20 | |
| 15:01:30 | 287,45 | 20 | |
| 14:31:31 | 286,40 | 20 | |
| 14:16:39 | 286,60 | 20 | |
| 13:31:27 | 286,35 | 20 | |
| 13:17:00 | 286,70 | 20 | |
| 13:02:05 | 286,95 | 20 | |
| 12:51:25 | 286,75 | 20 | |
| 12:32:02 | 286,75 | 20 | |
| 12:17:00 | 287,15 | 20 | |
| 12:02:08 | 286,80 | 20 | |
| 11:32:23 | 286,50 | 20 | |
| 11:17:17 | 286,55 | 20 | |
| 11:02:44 | 286,30 | 20 | |
| 10:32:17 | 286,05 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)