Hooker Furniture Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:17 | 14,41 | 3 | |
| 18:12:21 | 14,46 | 100 | |
| 18:12:21 | 14,55 | 10 | |
| 17:27:52 | 14,69 | 1 | |
| 16:00:18 | 14,74 | 1 | |
| 15:59:36 | 14,74 | 1 | |
| 15:58:55 | 14,74 | 1 | |
| 15:58:53 | 14,74 | 1 | |
| 15:58:02 | 14,74 | 1 | |
| 15:57:20 | 14,74 | 1 | |
| 15:55:26 | 14,74 | 1 | |
| 15:54:45 | 14,74 | 1 | |
| 15:54:13 | 14,74 | 1 | |
| 15:53:32 | 14,73 | 1 | |
| 15:53:32 | 14,73 | 1 | |
| 15:51:21 | 14,75 | 10 | |
| 15:47:43 | 14,80 | 40 | |
| 15:46:41 | 14,88 | 29 | |
| 15:22:26 | 15,08 | 150 |