anmelden
Hydro One Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:55 | 34,73 | 0 | |
| 18:18:20 | 34,73 | 0 | |
| 18:03:45 | 34,74 | 0 | |
| 17:33:13 | 34,73 | 0 | |
| 17:18:39 | 34,81 | 0 | |
| 17:04:10 | 34,87 | 0 | |
| 16:33:51 | 34,88 | 0 | |
| 16:18:40 | 34,89 | 0 | |
| 15:50:41 | 34,89 | 0 | |
| 15:33:29 | 34,90 | 0 | |
| 15:18:35 | 34,91 | 0 | |
| 15:03:16 | 34,91 | 0 | |
| 14:50:55 | 34,93 | 0 | |
| 14:31:06 | 34,93 | 0 | |
| 14:16:08 | 34,94 | 0 | |
| 13:31:22 | 34,95 | 0 | |
| 13:16:25 | 34,96 | 0 | |
| 13:01:35 | 34,97 | 0 | |
| 12:51:13 | 34,97 | 0 | |
| 12:31:29 | 34,98 | 0 | |
| 12:16:37 | 34,97 | 0 | |
| 12:01:22 | 34,97 | 0 | |
| 11:31:32 | 34,97 | 0 | |
| 11:16:29 | 34,97 | 0 | |
| 11:01:37 | 34,98 | 0 | |
| 10:31:52 | 34,99 | 0 | |
| 10:16:42 | 35,00 | 0 | |
| 10:01:46 | 35,01 | 0 | |
| 09:32:08 | 35,02 | 0 | |
| 09:15:09 | 35,03 | 0 | |
| 09:06:13 | 35,03 | 0 | |
| 08:56:02 | 35,05 | 0 | |
| 08:32:19 | 35,06 | 0 | |
| 08:17:30 | 35,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)