anmelden
Hypoport Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:10 | 78,90 | 0 | |
| 20:49:31 | 78,90 | 0 | |
| 20:31:05 | 78,90 | 0 | |
| 20:16:06 | 78,90 | 0 | |
| 20:01:04 | 78,85 | 0 | |
| 19:47:19 | 78,90 | 0 | |
| 19:31:17 | 79,50 | 0 | |
| 19:16:07 | 79,45 | 0 | |
| 19:01:14 | 79,35 | 0 | |
| 18:49:40 | 79,45 | 0 | |
| 18:31:13 | 79,45 | 0 | |
| 18:31:07 | 79,45 | 0 | |
| 18:16:06 | 79,50 | 0 | |
| 18:01:08 | 79,45 | 0 | |
| 17:47:13 | 79,25 | 0 | |
| 17:31:03 | 79,65 | 0 | |
| 17:22:53 | 80,20 | 300 | |
| 17:16:06 | 80,00 | 300 | |
| 17:01:08 | 79,95 | 300 | |
| 16:47:17 | 79,60 | 300 | |
| 16:31:07 | 79,55 | 300 | |
| 16:16:03 | 79,50 | 300 | |
| 15:46:47 | 78,95 | 300 | |
| 15:31:05 | 78,85 | 300 | |
| 15:16:06 | 79,05 | 300 | |
| 15:01:04 | 79,70 | 300 | |
| 14:50:51 | 80,05 | 300 | |
| 14:31:02 | 79,55 | 300 | |
| 14:16:02 | 79,90 | 300 | |
| 13:47:15 | 79,45 | 300 | |
| 13:31:04 | 79,25 | 300 | |
| 13:16:12 | 79,00 | 300 | |
| 13:01:08 | 78,85 | 300 | |
| 12:48:23 | 78,75 | 300 | |
| 12:31:06 | 79,10 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)