anmelden
IBM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:21 | 218,60 | 0 | |
| 20:16:32 | 219,55 | 0 | |
| 20:01:20 | 219,65 | 0 | |
| 19:32:08 | 218,75 | 0 | |
| 19:16:50 | 218,60 | 0 | |
| 19:02:11 | 217,55 | 0 | |
| 18:45:44 | 217,05 | 10 | |
| 18:45:41 | 217,05 | 10 | |
| 18:32:15 | 217,00 | 10 | |
| 18:17:29 | 215,80 | 10 | |
| 18:05:35 | 215,75 | 43 | |
| 18:05:31 | 215,80 | 40 | |
| 18:02:39 | 215,70 | 40 | |
| 17:32:30 | 215,40 | 40 | |
| 17:28:04 | 215,60 | 3 | |
| 17:17:50 | 215,50 | 3 | |
| 17:15:49 | 215,40 | 30 | |
| 17:15:46 | 215,40 | 30 | |
| 17:03:13 | 215,85 | 30 | |
| 16:52:34 | 215,35 | 2 | |
| 16:39:53 | 215,65 | 2 | |
| 16:33:32 | 214,05 | 2 | |
| 16:18:07 | 215,05 | 2 | |
| 15:47:02 | 214,20 | 8 | |
| 15:46:58 | 214,20 | 8 | |
| 15:42:56 | 215,95 | 33 | |
| 15:42:53 | 216,05 | 26 | |
| 15:33:11 | 216,30 | 26 | |
| 15:18:35 | 219,55 | 26 | |
| 15:03:14 | 220,30 | 26 | |
| 14:33:23 | 220,10 | 26 | |
| 14:18:25 | 218,90 | 26 | |
| 13:38:44 | 218,95 | 1 | |
| 13:32:47 | 220,40 | 1 | |
| 13:29:17 | 220,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)