anmelden
IDEXX Laboratories Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:12 | 486,30 | 0 | |
| 21:01:20 | 487,50 | 0 | |
| 20:31:17 | 485,10 | 0 | |
| 20:16:27 | 485,20 | 0 | |
| 20:01:18 | 485,40 | 0 | |
| 19:32:02 | 484,70 | 0 | |
| 19:16:47 | 484,70 | 0 | |
| 19:02:01 | 485,10 | 0 | |
| 18:32:09 | 483,20 | 0 | |
| 18:17:27 | 482,10 | 0 | |
| 18:02:38 | 481,20 | 0 | |
| 17:32:27 | 480,90 | 0 | |
| 17:17:47 | 481,60 | 0 | |
| 17:03:07 | 481,40 | 0 | |
| 16:33:31 | 482,00 | 0 | |
| 16:18:02 | 483,60 | 0 | |
| 15:56:43 | 480,70 | 2 | |
| 15:33:07 | 475,90 | 2 | |
| 15:18:34 | 474,20 | 2 | |
| 15:03:16 | 474,40 | 2 | |
| 14:33:26 | 473,80 | 2 | |
| 14:18:27 | 474,00 | 2 | |
| 13:48:26 | 474,00 | 2 | |
| 13:31:06 | 474,20 | 2 | |
| 13:16:15 | 474,00 | 2 | |
| 13:01:11 | 474,20 | 2 | |
| 12:50:13 | 474,20 | 2 | |
| 12:31:09 | 474,20 | 2 | |
| 12:16:10 | 474,20 | 2 | |
| 12:01:09 | 474,20 | 2 | |
| 11:31:30 | 474,20 | 2 | |
| 11:16:27 | 474,30 | 2 | |
| 11:09:44 | 474,00 | 100 | |
| 11:09:41 | 474,00 | 100 | |
| 11:01:39 | 474,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)