anmelden
IHI Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:08:02 | 18,71 | 300 | |
| 18:54:36 | 18,73 | 100 | |
| 18:54:30 | 18,75 | 846 | |
| 18:34:00 | 18,73 | 100 | |
| 18:30:39 | 18,75 | 240 | |
| 18:29:09 | 18,75 | 340 | |
| 17:40:11 | 18,76 | 825 | |
| 17:18:54 | 18,77 | 263 | |
| 17:16:07 | 18,77 | 233 | |
| 17:15:35 | 18,74 | 228 | |
| 17:15:18 | 18,81 | 145 | |
| 17:15:14 | 18,73 | 621 | |
| 17:15:01 | 18,77 | 190 | |
| 17:15:01 | 18,75 | 258 | |
| 17:15:01 | 18,79 | 114 | |
| 17:04:08 | 18,79 | 446 | |
| 17:03:36 | 18,77 | 104 | |
| 16:15:00 | 18,75 | 746 | |
| 16:05:21 | 18,71 | 328 | |
| 16:00:44 | 18,67 | 1.078 | |
| 15:50:51 | 18,69 | 1.078 | |
| 15:50:44 | 18,68 | 100 | |
| 15:50:43 | 18,67 | 110 | |
| 15:49:43 | 18,61 | 450 | |
| 15:39:59 | 18,67 | 1.000 | |
| 15:36:54 | 18,64 | 100 | |
| 15:30:02 | 18,69 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
