anmelden
Infineon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:19:58 | 82,03 | 300 | |
| 19:19:45 | 82,03 | 454 | |
| 19:19:40 | 82,03 | 300 | |
| 19:16:12 | 82,03 | 300 | |
| 19:15:02 | 82,03 | 1 | |
| 19:10:15 | 82,01 | 1 | |
| 19:09:35 | 82,01 | 50 | |
| 19:05:07 | 82,01 | 50 | |
| 19:01:15 | 82,01 | 50 | |
| 18:55:04 | 82,01 | 50 | |
| 18:53:00 | 82,04 | 150 | |
| 18:50:51 | 82,02 | 150 | |
| 18:50:15 | 82,02 | 150 | |
| 18:45:17 | 82,03 | 50 | |
| 18:40:17 | 81,85 | 50 | |
| 18:40:01 | 81,98 | 50 | |
| 18:35:05 | 81,98 | 50 | |
| 18:34:45 | 81,98 | 53 | |
| 18:31:17 | 81,98 | 53 | |
| 18:31:11 | 81,98 | 53 | |
| 18:25:02 | 81,98 | 53 | |
| 18:20:04 | 81,96 | 53 | |
| 18:16:12 | 81,96 | 53 | |
| 18:10:06 | 81,88 | 53 | |
| 18:05:20 | 81,86 | 53 | |
| 18:05:11 | 81,98 | 200 | |
| 18:05:06 | 81,98 | 600 | |
| 18:02:53 | 82,05 | 100 | |
| 18:02:46 | 82,04 | 1.000 | |
| 18:01:15 | 82,05 | 1.000 | |
| 17:59:17 | 82,01 | 100 | |
| 17:58:41 | 81,96 | 1.000 | |
| 17:58:36 | 81,96 | 1.200 | |
| 17:57:53 | 81,94 | 199 | |
| 17:57:49 | 81,93 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)