anmelden
IonQ Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:55:29 | 49,06 | 100 | |
| 22:55:12 | 49,17 | 1 | |
| 22:41:08 | 49,24 | 11 | |
| 22:27:36 | 49,00 | 6 | |
| 22:27:08 | 48,99 | 11 | |
| 22:23:20 | 49,16 | 275 | |
| 22:22:52 | 49,28 | 100 | |
| 22:22:36 | 49,28 | 100 | |
| 22:22:18 | 49,28 | 100 | |
| 22:21:31 | 49,28 | 100 | |
| 22:21:15 | 49,28 | 100 | |
| 22:15:38 | 49,35 | 2 | |
| 22:11:21 | 49,39 | 100 | |
| 22:06:34 | 49,30 | 1 | |
| 22:04:01 | 49,36 | 5 | |
| 22:02:14 | 49,13 | 100 | |
| 22:00:39 | 49,27 | 11 | |
| 21:58:14 | 49,33 | 10 | |
| 21:56:50 | 49,15 | 5 | |
| 21:56:37 | 49,13 | 20 | |
| 21:55:19 | 49,25 | 1 | |
| 21:52:50 | 49,22 | 500 | |
| 21:48:44 | 49,05 | 20 | |
| 21:48:37 | 48,96 | 860 | |
| 21:46:50 | 48,99 | 12 | |
| 21:45:45 | 49,05 | 100 | |
| 21:45:45 | 49,05 | 21 | |
| 21:41:02 | 48,78 | 11 | |
| 21:41:02 | 48,72 | 25 | |
| 21:35:37 | 48,48 | 57 | |
| 21:31:56 | 48,48 | 20 | |
| 21:31:25 | 48,50 | 860 | |
| 21:27:45 | 48,40 | 10 | |
| 21:27:09 | 48,44 | 50 | |
| 21:24:30 | 48,44 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)